Focus Financial Partners - قیمت سهام


قیمت Chg روز سال تاریخ
Affiliated Managers 173.46 -2.54 -1.44% 6.68% 2025-06-02
Artisan Partners Asset Management 39.73 -0.57 -1.41% -9.77% 2025-06-02
Apollo Global Management 130.69 -1.01 -0.77% 12.51% 2025-05-30
Franklin Resources 21.27 -0.37 -1.69% -9.14% 2025-06-02
BlackRock 970.27 -5.67 -0.58% 25.58% 2025-06-02
Blackstone 136.81 -1.94 -1.40% 14.75% 2025-06-02
Carlyle 45.20 -0.68 -1.48% 5.21% 2025-05-30
CME 288.21 2.32 0.81% 42.03% 2025-06-02
Euronet Worldwide 108.28 0.04 0.04% -7.12% 2025-05-30
FactSet Research Systems 451.61 -5.94 -1.30% 14.37% 2025-06-02
Fidelity National Information Services 79.15 -0.41 -0.51% 4.32% 2025-06-02
Fiserv 162.17 -0.62 -0.38% 8.29% 2025-06-02
Corpay 325.11 -4.50 -1.37% 21.46% 2025-05-30
Global Payments 74.28 -1.21 -1.60% -26.90% 2025-06-02
Interactive Brokers 209.68 0.38 0.18% 66.78% 2025-05-30
Intercontinental Exchange 178.36 -1.57 -0.87% 33.36% 2025-06-02
Invesco 14.23 -0.24 -1.62% -8.99% 2025-06-02
KKR 121.46 -0.87 -0.71% 18.11% 2025-05-30
LPL Financial 387.16 -0.39 -0.10% 35.27% 2025-05-30
Mastercard 579.95 2.51 0.43% 29.79% 2025-06-02
Moody's 470.72 -8.78 -1.83% 17.33% 2025-06-02
MarketAxess 214.08 -0.56 -0.26% 8.18% 2025-05-29
Msci 550.40 -13.19 -2.34% 12.03% 2025-06-02
NASDAQ 83.38 0.83 1.01% 41.27% 2025-05-29
Northern 107.32 0.56 0.52% 29.48% 2025-05-29
PayPal 69.87 -0.46 -0.65% 10.98% 2025-06-02
Raymond James Financial 145.06 -2.05 -1.39% 17.99% 2025-06-02
Charles Schwab 87.37 -0.95 -1.08% 19.29% 2025-06-02
SEI Investments 85.26 0.42 0.50% 25.92% 2025-05-30
Stifel Financial 92.55 -1.67 -1.77% 14.33% 2025-06-02
Block 61.75 -0.41 -0.66% -3.64% 2025-05-30
SS&C Technologies 80.81 0.20 0.25% 30.23% 2025-05-30
T. Rowe Price 94.31 0.31 0.33% -18.40% 2025-05-29
Visa 363.77 -1.85 -0.51% 33.54% 2025-06-02
Western Union 9.14 -0.14 -1.46% -28.40% 2025-06-02